Excelsior Biopharma Inc. (6496.TWO)
TWD 26.9
(-1.65%)
TWD 26.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.75 | 24.75 | 24.7 | 24.7 | 6940.00 |
| 10 Apr, 2025 | 24.0 | 25.2 | 24.0 | 25.2 | 17.4 Thousand |
| 09 Apr, 2025 | 22.0 | 23.2 | 21.55 | 23.0 | 25.35 Thousand |
| 08 Apr, 2025 | 23.35 | 23.6 | 23.1 | 23.45 | 79.25 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 28.21 Thousand |
| 02 Apr, 2025 | 28.15 | 28.45 | 28.15 | 28.45 | 3541.00 |
| 01 Apr, 2025 | 27.1 | 28.0 | 27.1 | 28.0 | 7583.00 |
| 31 Mar, 2025 | 28.8 | 28.8 | 26.5 | 26.9 | 54.57 Thousand |
| 28 Mar, 2025 | 28.8 | 28.8 | 28.75 | 28.8 | 7842.00 |
| 27 Mar, 2025 | 28.9 | 28.9 | 28.85 | 28.9 | 8482.00 |
WJG
WRN
APAJF
ABB
6492
6719