Excelsior Biopharma (6496)
TWD 30.0
(0.33%)
TWD 30.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 74.3 | 74.9 | 74.3 | 74.6 | 128 Thousand |
| 02 Jun, 2017 | 73.3 | 73.5 | 72.8 | 73.1 | 103 Thousand |
| 01 Jun, 2017 | 73.5 | 73.5 | 72.8 | 73.0 | 120 Thousand |
| 31 May, 2017 | 75.3 | 75.3 | 72.9 | 72.9 | 324 Thousand |
| 26 May, 2017 | 75.9 | 75.9 | 75.2 | 75.3 | 60 Thousand |
| 25 May, 2017 | 75.8 | 76.2 | 75.5 | 75.7 | 86 Thousand |
| 24 May, 2017 | 75.8 | 75.9 | 75.2 | 75.5 | 57 Thousand |
| 23 May, 2017 | 77.1 | 77.1 | 75.2 | 75.8 | 133 Thousand |
| 22 May, 2017 | 77.4 | 77.4 | 75.8 | 76.4 | 98.05 Thousand |
| 19 May, 2017 | 76.0 | 77.1 | 75.8 | 76.5 | 119 Thousand |
6499
6506
6508
6488
6492
6494