Excelsior Biopharma (6496)
TWD 29.9
(2.93%)
TWD 29.9
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 78.3 | 79.6 | 78.0 | 78.6 | 198 Thousand |
| 02 May, 2017 | 77.7 | 78.4 | 77.5 | 77.7 | 55 Thousand |
| 28 Apr, 2017 | 77.7 | 78.1 | 77.2 | 77.7 | 74 Thousand |
| 27 Apr, 2017 | 79.2 | 79.2 | 77.5 | 77.7 | 140.41 Thousand |
| 26 Apr, 2017 | 79.5 | 79.5 | 78.4 | 78.9 | 105 Thousand |
| 25 Apr, 2017 | 78.0 | 79.6 | 77.3 | 78.8 | 197.01 Thousand |
| 24 Apr, 2017 | 78.3 | 78.4 | 77.3 | 77.7 | 117 Thousand |
| 21 Apr, 2017 | 78.9 | 79.8 | 77.6 | 78.1 | 255 Thousand |
| 20 Apr, 2017 | 75.7 | 79.6 | 75.7 | 78.7 | 466.21 Thousand |
| 19 Apr, 2017 | 73.8 | 76.9 | 73.6 | 75.1 | 121 Thousand |
6499
6506
6508
6488
6492
6494