Excelsior Biopharma (6496)
TWD 29.9
(2.93%)
TWD 29.9
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 77.0 | 77.0 | 76.1 | 77.0 | 97 Thousand |
| 16 May, 2017 | 78.0 | 78.9 | 76.8 | 76.8 | 178 Thousand |
| 15 May, 2017 | 76.0 | 78.3 | 76.0 | 77.4 | 178.24 Thousand |
| 12 May, 2017 | 76.2 | 76.7 | 76.0 | 76.2 | 90.01 Thousand |
| 11 May, 2017 | 76.2 | 76.7 | 75.7 | 76.2 | 99 Thousand |
| 10 May, 2017 | 75.8 | 76.2 | 75.1 | 76.2 | 168.07 Thousand |
| 09 May, 2017 | 79.3 | 79.5 | 73.5 | 75.2 | 264.03 Thousand |
| 08 May, 2017 | 78.8 | 78.8 | 77.1 | 77.7 | 110 Thousand |
| 05 May, 2017 | 79.1 | 79.2 | 77.2 | 78.8 | 160 Thousand |
| 04 May, 2017 | 78.7 | 80.4 | 78.6 | 79.1 | 191 Thousand |
6499
6506
6508
6488
6492
6494