Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 56.8 56.8 56.1 56.8 6007.00
18 Nov, 2016 57.3 57.3 56.3 56.8 30 Thousand
17 Nov, 2016 57.0 57.0 56.7 56.8 23.15 Thousand
16 Nov, 2016 56.7 58.0 56.7 57.0 18.05 Thousand
15 Nov, 2016 57.1 57.1 56.6 56.7 20 Thousand
14 Nov, 2016 56.7 57.2 56.6 56.6 32.01 Thousand
11 Nov, 2016 56.3 56.9 55.8 56.4 91 Thousand
10 Nov, 2016 54.8 56.7 54.8 56.2 31 Thousand
09 Nov, 2016 56.2 57.9 53.2 54.4 66 Thousand
08 Nov, 2016 57.5 57.5 56.0 57.2 25.17 Thousand