TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2016 | 62.9 | 62.9 | 62.3 | 62.7 | 9000.00 |
21 Oct, 2016 | 62.8 | 62.8 | 62.4 | 62.7 | 15 Thousand |
20 Oct, 2016 | 62.3 | 62.9 | 62.3 | 62.6 | 20 Thousand |
19 Oct, 2016 | 62.5 | 62.6 | 62.5 | 62.5 | 16 Thousand |
18 Oct, 2016 | 62.3 | 63.6 | 62.2 | 62.4 | 32 Thousand |
17 Oct, 2016 | 62.1 | 62.8 | 62.0 | 62.7 | 18 Thousand |
14 Oct, 2016 | 63.0 | 64.5 | 62.0 | 62.1 | 53 Thousand |
13 Oct, 2016 | 64.3 | 64.8 | 63.4 | 63.9 | 33 Thousand |
12 Oct, 2016 | 64.5 | 64.5 | 64.0 | 64.3 | 18 Thousand |
11 Oct, 2016 | 66.3 | 66.3 | 63.8 | 64.3 | 76 Thousand |
6499
6506
6508
6488
6492
6494