Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 58.3 | 58.4 | 56.5 | 57.4 | 12 Thousand |
| 04 Nov, 2016 | 56.9 | 57.7 | 56.5 | 57.7 | 37 Thousand |
| 03 Nov, 2016 | 57.8 | 58.5 | 56.7 | 56.9 | 50 Thousand |
| 02 Nov, 2016 | 60.0 | 60.3 | 58.0 | 58.5 | 36 Thousand |
| 01 Nov, 2016 | 60.5 | 60.5 | 59.5 | 60.4 | 42 Thousand |
| 31 Oct, 2016 | 61.6 | 61.6 | 60.4 | 61.0 | 30 Thousand |
| 28 Oct, 2016 | 61.6 | 61.8 | 61.0 | 61.6 | 19 Thousand |
| 27 Oct, 2016 | 62.0 | 62.0 | 61.4 | 61.6 | 40 Thousand |
| 26 Oct, 2016 | 62.8 | 62.8 | 62.2 | 62.4 | 8020.00 |
| 25 Oct, 2016 | 62.9 | 62.9 | 62.4 | 62.5 | 14 Thousand |
6499
6506
6508
6488
6492
6494