Excelsior Biopharma (6496)
TWD 28.7
(0.35%)
TWD 28.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2015 | 136.0 | 136.0 | 130.5 | 131.0 | 82.3 Thousand |
| 29 Dec, 2015 | 144.0 | 145.5 | 134.0 | 136.0 | 222.65 Thousand |
| 28 Dec, 2015 | 147.0 | 149.99 | 141.02 | 144.5 | 333.63 Thousand |
| 25 Dec, 2015 | 133.5 | 151.45 | 133.0 | 150.0 | 386.41 Thousand |
| 24 Dec, 2015 | 129.5 | 133.49 | 128.5 | 132.0 | 283.28 Thousand |
| 23 Dec, 2015 | 130.0 | 132.0 | 126.0 | 129.5 | 214.32 Thousand |
| 22 Dec, 2015 | 122.37 | 131.5 | 121.0 | 129.99 | 253.36 Thousand |
| 21 Dec, 2015 | 124.0 | 124.0 | 119.0 | 122.36 | 115.57 Thousand |
| 18 Dec, 2015 | 130.0 | 135.5 | 120.0 | 122.5 | 301.6 Thousand |
| 17 Dec, 2015 | 109.5 | 138.5 | 109.5 | 134.5 | 643.41 Thousand |
6499
6506
6508
6488
6492
6494