Excelsior Biopharma (6496)
TWD 28.8
(0.17%)
TWD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 86.0 | 100.35 | 86.0 | 100.35 | 326.78 Thousand |
| 03 Dec, 2015 | 86.99 | 93.49 | 85.0 | 88.04 | 232.23 Thousand |
| 02 Dec, 2015 | 90.3 | 90.3 | 84.03 | 86.99 | 182.8 Thousand |
| 01 Dec, 2015 | 90.5 | 93.5 | 76.84 | 88.0 | 388.3 Thousand |
| 30 Nov, 2015 | 75.5 | 92.0 | 74.5 | 92.0 | 421.92 Thousand |
| 27 Nov, 2015 | 75.0 | 81.5 | 74.32 | 75.0 | 209.65 Thousand |
| 26 Nov, 2015 | 72.5 | 74.0 | 71.64 | 73.5 | 82.25 Thousand |
| 25 Nov, 2015 | 76.5 | 76.5 | 70.0 | 72.0 | 137.75 Thousand |
| 24 Nov, 2015 | 75.0 | 77.9 | 75.0 | 75.5 | 83.4 Thousand |
| 23 Nov, 2015 | 73.0 | 75.99 | 73.0 | 75.49 | 179.9 Thousand |
6499
6506
6508
6488
6492
6494