Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 70.0 71.6 69.8 70.7 68.1 Thousand
28 Jan, 2016 70.2 70.4 69.2 69.5 67.23 Thousand
27 Jan, 2016 72.0 72.3 69.2 70.2 184.62 Thousand
26 Jan, 2016 73.0 73.5 71.6 72.0 75.39 Thousand
25 Jan, 2016 73.1 74.5 73.0 73.2 102 Thousand
22 Jan, 2016 76.9 76.9 72.0 72.4 149.4 Thousand
21 Jan, 2016 77.5 77.5 75.0 75.2 164.3 Thousand
20 Jan, 2016 82.0 82.9 76.8 77.0 301.05 Thousand
19 Jan, 2016 78.2 84.3 77.0 82.4 364.39 Thousand
18 Jan, 2016 75.0 79.4 74.0 78.2 312.68 Thousand