Excelsior Biopharma (6496)

TWD 28.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 65.5 70.5 65.5 70.5 69.5 Thousand
17 Nov, 2015 64.29 65.3 64.29 65.1 32.5 Thousand
16 Nov, 2015 64.0 64.0 64.0 64.0 6000.00
13 Nov, 2015 63.95 64.0 63.95 64.0 7000.00
12 Nov, 2015 64.0 64.0 63.5 63.5 13.16 Thousand
11 Nov, 2015 64.98 64.98 64.01 64.31 25 Thousand
10 Nov, 2015 63.35 65.0 63.03 64.98 54.3 Thousand
09 Nov, 2015 63.29 63.29 63.29 63.29 1000.00
06 Nov, 2015 64.5 64.5 62.5 63.5 39 Thousand
05 Nov, 2015 64.0 67.0 64.0 66.0 63 Thousand