Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 64.0 67.0 64.0 66.0 63 Thousand
04 Nov, 2015 63.76 64.45 63.76 64.0 5000.00
03 Nov, 2015 63.0 64.49 63.0 64.0 20 Thousand
02 Nov, 2015 63.61 63.99 62.01 63.0 44 Thousand
30 Oct, 2015 59.81 64.0 59.81 64.0 64.1 Thousand
29 Oct, 2015 60.0 60.0 59.02 59.6 25.54 Thousand
28 Oct, 2015 60.4 60.4 60.4 60.4 2001.00
27 Oct, 2015 60.5 60.5 59.5 59.5 12 Thousand
26 Oct, 2015 61.0 62.0 59.1 60.0 30.25 Thousand
23 Oct, 2015 56.5 61.0 56.3 60.5 35.4 Thousand