Excelsior Biopharma (6496)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 57.3 57.5 57.3 57.5 5000.00
29 Jul, 2015 57.0 57.0 57.0 57.0 2000.00
28 Jul, 2015 56.61 57.0 56.6 57.0 12.01 Thousand
27 Jul, 2015 56.49 57.0 56.0 57.0 20 Thousand
24 Jul, 2015 56.49 56.49 56.49 56.49 50.00
21 Jul, 2015 56.0 56.0 56.0 56.0 3000.00
20 Jul, 2015 56.25 57.62 56.05 56.5 10 Thousand
16 Jul, 2015 58.9 58.9 56.5 57.5 10 Thousand
14 Jul, 2015 59.0 59.0 59.0 59.0 1000.00
09 Jul, 2015 59.0 59.5 58.9 59.5 7000.00