Excelsior Biopharma (6496)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 55.5 55.5 55.5 55.5 7000.00
17 Sep, 2015 55.5 55.5 55.5 55.5 8000.00
16 Sep, 2015 55.5 55.5 55.5 55.5 2000.00
15 Sep, 2015 55.5 55.5 55.5 55.5 1000.00
14 Sep, 2015 55.0 55.5 55.0 55.5 4041.00
11 Sep, 2015 55.0 55.0 55.0 55.0 3000.00
10 Sep, 2015 54.3 54.31 54.3 54.31 4400.00
09 Sep, 2015 54.2 54.25 54.2 54.25 5000.00
07 Sep, 2015 54.2 54.2 54.2 54.2 2000.00
26 Aug, 2015 54.28 54.28 54.0 54.0 6000.00