Excelsior Biopharma (6496)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 59.0 59.0 59.0 59.0 58.00
29 Jun, 2015 59.0 59.0 59.0 59.0 400.00
26 Jun, 2015 59.5 59.5 59.5 59.5 100.00
25 Jun, 2015 59.5 59.5 59.5 59.5 15.00
23 Jun, 2015 60.11 60.2 59.82 60.2 6000.00
18 Jun, 2015 60.28 60.28 60.0 60.0 3000.00
15 Jun, 2015 59.9 59.9 59.9 59.9 1000.00
12 Jun, 2015 59.8 60.1 59.8 60.1 2100.00
11 Jun, 2015 60.09 60.09 59.8 59.8 2281.00
10 Jun, 2015 60.08 60.08 60.08 60.08 2000.00