Excelsior Biopharma (6496)

TWD 27.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 64.5 64.5 64.5 64.5 1.00
04 May, 2015 64.5 64.5 64.5 64.5 1.00
30 Apr, 2015 64.5 64.5 64.5 64.5 1.00
29 Apr, 2015 65.5 65.5 64.0 64.98 4003.00
28 Apr, 2015 64.0 64.0 64.0 64.0 2000.00
24 Apr, 2015 65.5 65.5 65.5 65.5 701.00
23 Apr, 2015 65.0 66.0 65.0 65.0 6000.00
20 Apr, 2015 67.5 67.5 66.0 66.0 14.88 Thousand
17 Apr, 2015 68.0 68.0 68.0 68.0 1.00
16 Apr, 2015 67.99 67.99 67.99 67.99 2048.00