Excelsior Biopharma (6496)
TWD 27.9
(0.0%)
TWD 27.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2015 | 60.3 | 60.3 | 60.0 | 60.0 | 7000.00 |
| 21 May, 2015 | 60.4 | 60.4 | 60.0 | 60.0 | 3030.00 |
| 19 May, 2015 | 60.8 | 60.8 | 60.0 | 60.0 | 5000.00 |
| 15 May, 2015 | 62.49 | 62.49 | 61.0 | 61.0 | 6020.00 |
| 13 May, 2015 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 12 May, 2015 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 11 May, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | 2000.00 |
| 08 May, 2015 | 63.0 | 63.5 | 63.0 | 63.5 | 3300.00 |
| 07 May, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | 6000.00 |
| 06 May, 2015 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
6499
6506
6508
6488
6492
6494