Excelsior Biopharma (6496)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 67.3 67.5 67.3 67.5 5002.00
13 Apr, 2015 67.3 67.3 67.3 67.3 10.00
10 Apr, 2015 67.3 67.3 67.3 67.3 2.00
09 Apr, 2015 67.3 67.3 67.3 67.3 1.00
08 Apr, 2015 67.5 67.5 67.0 67.3 2002.00
07 Apr, 2015 67.0 67.9 67.0 67.5 3003.00
02 Apr, 2015 67.9 67.9 67.9 67.9 1001.00
01 Apr, 2015 67.5 67.5 67.5 67.5 10.00
31 Mar, 2015 68.29 68.29 67.0 67.0 4001.00
30 Mar, 2015 68.3 68.3 67.01 68.29 2012.00