Excelsior Biopharma (6496)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 68.8 68.8 68.0 68.0 9000.00
10 Mar, 2015 69.0 69.0 69.0 69.0 1000.00
09 Mar, 2015 69.3 69.3 69.0 69.3 5000.00
06 Mar, 2015 68.5 69.0 68.5 69.0 21 Thousand
05 Mar, 2015 68.0 68.0 68.0 68.0 2000.00
04 Mar, 2015 67.3 67.3 67.3 67.3 1000.00
03 Mar, 2015 67.0 67.49 67.0 67.2 9020.00
02 Mar, 2015 67.0 67.0 67.0 67.0 2040.00
26 Feb, 2015 69.0 69.0 67.0 67.0 23.02 Thousand
25 Feb, 2015 64.5 69.0 64.5 69.0 49.33 Thousand