Excelsior Biopharma (6496)

TWD 29.9

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 30.6 30.6 30.3 30.3 23 Thousand
01 Aug, 2024 30.8 30.85 30.6 30.65 20 Thousand
31 Jul, 2024 31.15 31.15 30.4 30.55 14 Thousand
30 Jul, 2024 30.75 30.75 30.3 30.45 21 Thousand
29 Jul, 2024 31.45 31.6 31.1 31.1 23 Thousand
26 Jul, 2024 31.8 31.8 31.15 31.6 27 Thousand
25 Jul, 2024 32.35 32.35 32.35 32.35 -
24 Jul, 2024 32.35 32.35 32.35 32.35 -
23 Jul, 2024 33.2 33.2 32.25 32.35 14 Thousand
22 Jul, 2024 32.7 33.1 32.35 32.35 43 Thousand