Excelsior Biopharma (6496)

TWD 29.9

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.0 31.0 30.35 30.5 26 Thousand
29 Aug, 2024 31.65 31.65 31.0 31.0 11 Thousand
28 Aug, 2024 31.95 31.95 31.2 31.6 11 Thousand
27 Aug, 2024 30.7 31.25 30.7 31.0 7000.00
26 Aug, 2024 30.8 31.65 30.8 31.65 8000.00
23 Aug, 2024 31.05 31.05 30.7 30.8 8000.00
22 Aug, 2024 33.5 33.5 31.2 31.2 77 Thousand
21 Aug, 2024 30.5 32.9 30.0 32.45 58 Thousand
20 Aug, 2024 29.55 29.95 29.55 29.95 13 Thousand
19 Aug, 2024 29.95 30.0 29.8 29.9 6000.00