Excelsior Biopharma (6496)
TWD 29.9
(2.93%)
TWD 29.9
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.05 | 35.05 | 34.3 | 34.35 | 118 Thousand |
| 04 Jul, 2024 | 35.55 | 35.55 | 34.45 | 35.05 | 167 Thousand |
| 03 Jul, 2024 | 35.85 | 37.0 | 34.4 | 35.5 | 316 Thousand |
| 02 Jul, 2024 | 38.9 | 40.15 | 35.1 | 35.5 | 1.51 Million |
| 01 Jul, 2024 | 33.75 | 36.5 | 33.6 | 36.5 | 427 Thousand |
| 28 Jun, 2024 | 33.6 | 34.9 | 32.15 | 33.2 | 209 Thousand |
| 27 Jun, 2024 | 33.0 | 34.4 | 33.0 | 33.5 | 112 Thousand |
| 26 Jun, 2024 | 34.15 | 34.5 | 34.0 | 34.05 | 120 Thousand |
| 25 Jun, 2024 | 33.05 | 34.5 | 32.5 | 33.85 | 111 Thousand |
| 24 Jun, 2024 | 32.15 | 35.35 | 32.1 | 33.0 | 430 Thousand |
6499
6506
6508
6488
6492
6494