Excelsior Biopharma (6496)

TWD 30.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 36.7 36.85 34.3 34.35 917 Thousand
06 Jun, 2024 32.9 35.85 32.9 35.85 654 Thousand
05 Jun, 2024 35.8 35.8 32.5 32.6 768 Thousand
04 Jun, 2024 32.5 34.7 32.3 34.7 536 Thousand
03 Jun, 2024 29.35 31.55 29.35 31.55 248 Thousand
31 May, 2024 28.15 28.9 28.15 28.7 16 Thousand
30 May, 2024 28.4 28.5 28.3 28.3 21 Thousand
29 May, 2024 28.4 28.4 28.4 28.4 10 Thousand
28 May, 2024 28.4 28.5 28.4 28.4 27 Thousand
27 May, 2024 28.6 28.75 28.4 28.4 10 Thousand