Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 28.6 28.75 28.4 28.4 10 Thousand
24 May, 2024 28.6 28.6 28.4 28.4 6000.00
23 May, 2024 28.25 28.3 28.25 28.25 24 Thousand
22 May, 2024 28.25 28.3 28.25 28.25 6000.00
21 May, 2024 28.25 28.35 28.25 28.25 6000.00
20 May, 2024 28.3 28.4 28.25 28.4 21 Thousand
17 May, 2024 28.1 28.35 28.1 28.1 5000.00
16 May, 2024 28.1 28.1 28.0 28.05 28 Thousand
15 May, 2024 28.2 28.2 28.1 28.1 12 Thousand
14 May, 2024 28.0 28.1 27.95 28.1 13 Thousand