Excelsior Biopharma (6496)
TWD 30.0
(0.33%)
TWD 30.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 27.95 | 28.05 | 27.85 | 28.0 | 23 Thousand |
| 09 May, 2024 | 28.0 | 28.0 | 27.95 | 28.0 | 6000.00 |
| 08 May, 2024 | 28.15 | 28.15 | 28.1 | 28.1 | 5000.00 |
| 07 May, 2024 | 28.0 | 28.0 | 27.95 | 28.0 | 10 Thousand |
| 06 May, 2024 | 28.1 | 28.1 | 28.0 | 28.0 | 12 Thousand |
| 03 May, 2024 | 28.05 | 28.1 | 28.0 | 28.0 | 8000.00 |
| 02 May, 2024 | 27.95 | 27.95 | 27.8 | 27.85 | 6000.00 |
| 30 Apr, 2024 | 28.0 | 28.0 | 27.95 | 27.95 | 9000.00 |
| 29 Apr, 2024 | 28.4 | 28.4 | 28.05 | 28.05 | 15 Thousand |
| 26 Apr, 2024 | 28.05 | 28.5 | 27.95 | 28.35 | 25 Thousand |
6499
6506
6508
6488
6492
6494