Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.85 27.95 27.85 27.9 3000.00
01 Feb, 2024 27.95 28.05 27.8 27.85 20 Thousand
31 Jan, 2024 28.25 28.3 28.05 28.05 10 Thousand
30 Jan, 2024 28.35 28.35 28.25 28.25 11 Thousand
29 Jan, 2024 28.4 28.45 28.25 28.25 21 Thousand
26 Jan, 2024 28.55 28.55 28.5 28.5 5000.00
25 Jan, 2024 28.85 28.85 28.85 28.85 1000.00
24 Jan, 2024 28.35 28.35 28.3 28.3 2000.00
23 Jan, 2024 28.0 28.2 28.0 28.05 7000.00
22 Jan, 2024 27.85 27.95 27.8 27.95 3000.00