Excelsior Biopharma Inc. (6496.TWO)

TWD 26.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 29.0 29.0 28.95 28.95 7000.00
28 Sep, 2023 28.85 28.9 28.6 28.7 12 Thousand
27 Sep, 2023 29.0 29.05 29.0 29.0 7000.00
26 Sep, 2023 28.8 29.0 28.75 28.95 5000.00
25 Sep, 2023 28.7 28.8 28.7 28.75 7000.00
22 Sep, 2023 28.4 28.85 28.4 28.85 4000.00
21 Sep, 2023 28.75 29.0 28.5 28.95 13 Thousand
20 Sep, 2023 28.8 28.8 28.5 28.75 15 Thousand
19 Sep, 2023 28.95 29.3 28.6 28.8 24 Thousand
18 Sep, 2023 28.95 28.95 28.9 28.95 4000.00