Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 29.15 | 29.15 | 28.8 | 28.8 | 4000.00 |
| 04 Jan, 2024 | 28.7 | 28.75 | 28.7 | 28.7 | 7000.00 |
| 03 Jan, 2024 | 28.9 | 28.9 | 28.8 | 28.8 | 6000.00 |
| 02 Jan, 2024 | 28.9 | 28.95 | 28.9 | 28.9 | 7000.00 |
| 29 Dec, 2023 | 28.85 | 29.0 | 28.85 | 28.85 | 8000.00 |
| 28 Dec, 2023 | 29.0 | 29.0 | 28.8 | 28.8 | 13 Thousand |
| 27 Dec, 2023 | 28.9 | 29.15 | 28.9 | 29.15 | 5000.00 |
| 26 Dec, 2023 | 28.9 | 29.15 | 28.8 | 29.15 | 13 Thousand |
| 25 Dec, 2023 | 29.2 | 29.2 | 28.85 | 28.9 | 12 Thousand |
| 22 Dec, 2023 | 29.15 | 29.25 | 29.0 | 29.25 | 7000.00 |
6499
6506
6508
6488
6492
6494