Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 25.4 25.4 25.4 25.4 5000.00
19 May, 2025 25.1 25.25 25.1 25.25 3125.00
16 May, 2025 25.65 25.75 25.65 25.65 5021.00
15 May, 2025 25.45 25.65 25.45 25.65 3001.00
14 May, 2025 25.8 25.8 25.8 25.8 1950.00
13 May, 2025 25.95 25.95 25.95 25.95 5000.00
12 May, 2025 25.9 25.9 25.9 25.9 3050.00
09 May, 2025 25.65 25.65 25.65 25.65 -
08 May, 2025 25.6 25.85 25.6 25.65 22 Thousand
07 May, 2025 26.0 26.0 25.8 25.8 6300.00