Excelsior Biopharma (6496)

TWD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 26.0 26.5 25.3 25.3 10.36 Thousand
21 Apr, 2025 27.8 27.8 27.8 27.8 1000.00
18 Apr, 2025 26.9 26.9 26.9 26.9 1001.00
17 Apr, 2025 26.2 26.45 26.2 26.45 8000.00
16 Apr, 2025 26.25 26.25 26.2 26.2 2000.00
15 Apr, 2025 27.45 27.45 27.45 27.45 1103.00
14 Apr, 2025 24.6 25.35 24.6 25.35 28 Thousand
11 Apr, 2025 24.75 24.75 24.7 24.7 4155.00
10 Apr, 2025 24.0 25.2 24.0 25.2 11 Thousand
09 Apr, 2025 22.0 23.2 21.55 23.0 17.29 Thousand