Excelsior Biopharma (6496)
TWD 28.8
(0.17%)
TWD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.0 | 26.0 | 25.8 | 25.8 | 6300.00 |
| 06 May, 2025 | 26.35 | 26.35 | 25.9 | 26.15 | 10.27 Thousand |
| 05 May, 2025 | 26.9 | 26.9 | 26.4 | 26.4 | 15 Thousand |
| 02 May, 2025 | 26.6 | 26.9 | 26.5 | 26.9 | 15.07 Thousand |
| 30 Apr, 2025 | 26.5 | 27.4 | 26.5 | 27.35 | 3278.00 |
| 29 Apr, 2025 | 26.5 | 26.7 | 26.35 | 26.5 | 5020.00 |
| 28 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 3300.00 |
| 25 Apr, 2025 | 26.75 | 26.75 | 26.5 | 26.5 | 2545.00 |
| 24 Apr, 2025 | 25.55 | 26.4 | 25.55 | 26.05 | 27.13 Thousand |
| 23 Apr, 2025 | 25.7 | 26.45 | 25.7 | 26.4 | 5000.00 |
6499
6506
6508
6488
6492
6494