Medeon Biodesign (6499)
TWD 121.5
(1.25%)
TWD 121.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 120.0 | 122.5 | 119.0 | 122.5 | 2.71 Million |
| 13 Jun, 2025 | 108.0 | 111.5 | 106.0 | 111.5 | 4.1 Million |
| 12 Jun, 2025 | 99.7 | 104.0 | 99.7 | 101.5 | 1.31 Million |
| 11 Jun, 2025 | 93.4 | 99.6 | 93.4 | 99.6 | 1.34 Million |
| 10 Jun, 2025 | 94.6 | 94.6 | 88.5 | 90.6 | 2.22 Million |
| 09 Jun, 2025 | 99.0 | 101.0 | 96.8 | 96.8 | 1.99 Million |
| 06 Jun, 2025 | 107.0 | 112.0 | 107.0 | 107.5 | 1.23 Million |
| 05 Jun, 2025 | 108.0 | 108.0 | 103.0 | 105.0 | 970.51 Thousand |
| 04 Jun, 2025 | 113.0 | 113.0 | 106.0 | 107.0 | 1.18 Million |
| 03 Jun, 2025 | 114.5 | 114.5 | 108.5 | 110.0 | 1.22 Million |
6506
6508
6509
6492
6494
6496