Medeon Biodesign (6499)
TWD 103.0
(-4.19%)
TWD 103.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 234.19 Thousand |
| 28 Jul, 2025 | 120.0 | 121.5 | 119.0 | 121.5 | 496.33 Thousand |
| 25 Jul, 2025 | 116.5 | 117.0 | 115.5 | 116.5 | 321.74 Thousand |
| 24 Jul, 2025 | 116.0 | 116.5 | 115.0 | 115.5 | 371.04 Thousand |
| 23 Jul, 2025 | 117.5 | 117.5 | 115.0 | 115.0 | 277.08 Thousand |
| 22 Jul, 2025 | 119.0 | 119.0 | 112.5 | 113.5 | 808.28 Thousand |
| 21 Jul, 2025 | 119.0 | 119.0 | 114.0 | 117.0 | 924.61 Thousand |
| 18 Jul, 2025 | 126.5 | 129.0 | 120.0 | 120.5 | 5.67 Million |
| 17 Jul, 2025 | 118.5 | 129.5 | 117.5 | 126.5 | 6.29 Million |
| 16 Jul, 2025 | 118.0 | 121.5 | 116.0 | 118.0 | 3.18 Million |
6506
6508
6509
6492
6494
6496