Medeon Biodesign (6499)

TWD 103.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 85.93 86.73 83.74 86.13 113.29 Thousand
25 Apr, 2017 86.73 86.73 86.33 86.73 17.14 Thousand
24 Apr, 2017 88.22 89.62 86.63 86.73 38.3 Thousand
21 Apr, 2017 87.53 89.62 87.53 89.12 26.71 Thousand
20 Apr, 2017 87.62 87.62 86.63 87.53 20.53 Thousand
19 Apr, 2017 88.52 88.52 86.23 86.63 71.95 Thousand
18 Apr, 2017 89.62 89.62 88.22 88.52 13.79 Thousand
17 Apr, 2017 92.7 92.7 87.62 88.52 168.21 Thousand
14 Apr, 2017 96.29 96.29 93.6 93.6 87.98 Thousand
13 Apr, 2017 95.19 95.99 95.19 95.59 56.78 Thousand