Medeon Biodesign (6499)

TWD 103.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 96.59 96.59 95.59 95.69 56.64 Thousand
11 Apr, 2017 97.58 98.08 95.69 95.69 50.52 Thousand
10 Apr, 2017 96.09 100.07 95.49 100.07 101.19 Thousand
07 Apr, 2017 98.08 98.18 95.09 96.69 98.26 Thousand
06 Apr, 2017 97.58 98.78 97.58 97.58 59.8 Thousand
05 Apr, 2017 98.08 98.08 96.69 97.08 60.4 Thousand
31 Mar, 2017 95.19 97.18 95.19 96.59 56.22 Thousand
30 Mar, 2017 98.08 98.08 95.09 96.09 231.33 Thousand
29 Mar, 2017 98.48 99.47 97.58 97.88 94.96 Thousand
28 Mar, 2017 100.57 100.57 98.08 98.48 102.92 Thousand