TWD 103.0
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2017 | 96.59 | 96.59 | 95.59 | 95.69 | 56.64 Thousand |
11 Apr, 2017 | 97.58 | 98.08 | 95.69 | 95.69 | 50.52 Thousand |
10 Apr, 2017 | 96.09 | 100.07 | 95.49 | 100.07 | 101.19 Thousand |
07 Apr, 2017 | 98.08 | 98.18 | 95.09 | 96.69 | 98.26 Thousand |
06 Apr, 2017 | 97.58 | 98.78 | 97.58 | 97.58 | 59.8 Thousand |
05 Apr, 2017 | 98.08 | 98.08 | 96.69 | 97.08 | 60.4 Thousand |
31 Mar, 2017 | 95.19 | 97.18 | 95.19 | 96.59 | 56.22 Thousand |
30 Mar, 2017 | 98.08 | 98.08 | 95.09 | 96.09 | 231.33 Thousand |
29 Mar, 2017 | 98.48 | 99.47 | 97.58 | 97.88 | 94.96 Thousand |
28 Mar, 2017 | 100.57 | 100.57 | 98.08 | 98.48 | 102.92 Thousand |
6506
6508
6509
6492
6494
6496