TWD 103.0
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2017 | 101.57 | 101.57 | 100.07 | 101.57 | 87.4 Thousand |
24 Mar, 2017 | 103.56 | 103.56 | 100.57 | 101.07 | 131.08 Thousand |
23 Mar, 2017 | 103.56 | 104.55 | 103.06 | 103.06 | 30.84 Thousand |
22 Mar, 2017 | 102.56 | 105.05 | 102.56 | 105.05 | 65.79 Thousand |
21 Mar, 2017 | 105.05 | 105.05 | 103.56 | 103.56 | 96.49 Thousand |
20 Mar, 2017 | 107.04 | 107.04 | 105.55 | 105.55 | 70.42 Thousand |
17 Mar, 2017 | 109.53 | 109.53 | 107.04 | 107.04 | 95.07 Thousand |
16 Mar, 2017 | 107.54 | 109.53 | 107.54 | 109.03 | 89.38 Thousand |
15 Mar, 2017 | 106.05 | 107.04 | 105.55 | 106.54 | 76.61 Thousand |
14 Mar, 2017 | 106.54 | 106.54 | 106.05 | 106.05 | 68.89 Thousand |
6506
6508
6509
6492
6494
6496