Medeon Biodesign (6499)

TWD 97.9

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 99.57 103.06 99.37 103.06 180.88 Thousand
07 Feb, 2017 101.57 101.57 98.68 99.37 234.24 Thousand
06 Feb, 2017 99.57 107.04 99.57 101.07 416.81 Thousand
03 Feb, 2017 96.39 101.07 96.39 99.57 133.95 Thousand
02 Feb, 2017 100.57 100.57 97.58 97.58 209.96 Thousand
24 Jan, 2017 101.57 102.56 100.07 100.57 161.09 Thousand
23 Jan, 2017 101.07 101.57 97.78 99.57 316.99 Thousand
20 Jan, 2017 97.88 104.55 97.88 99.37 619.08 Thousand
19 Jan, 2017 116.5 118.99 105.05 105.55 830.42 Thousand
18 Jan, 2017 119.49 120.98 116.5 116.5 119.49 Thousand