Medeon Biodesign (6499)

TWD 103.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 112.52 113.02 107.54 108.54 142.2 Thousand
22 Feb, 2017 113.51 113.51 112.02 112.02 99.63 Thousand
21 Feb, 2017 114.01 114.51 112.02 113.51 109.31 Thousand
20 Feb, 2017 113.51 116.0 112.02 113.02 241.89 Thousand
18 Feb, 2017 113.51 113.51 113.51 113.51 -
17 Feb, 2017 106.05 113.51 105.55 113.51 838.64 Thousand
16 Feb, 2017 103.06 105.05 102.56 103.56 60.01 Thousand
15 Feb, 2017 102.06 103.56 101.57 102.56 106.52 Thousand
14 Feb, 2017 105.05 105.05 102.06 102.06 111.87 Thousand
13 Feb, 2017 106.05 106.05 103.56 104.05 134.72 Thousand