Medeon Biodesign (6499)

TWD 97.9

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 117.99 119.99 117.99 118.49 38.27 Thousand
16 Jan, 2017 118.49 119.49 117.5 118.49 53.75 Thousand
13 Jan, 2017 116.5 118.99 116.0 118.99 117.88 Thousand
12 Jan, 2017 119.49 119.49 116.5 118.99 180.78 Thousand
11 Jan, 2017 119.99 123.47 115.01 120.98 478.59 Thousand
10 Jan, 2017 133.43 134.42 120.48 121.48 981.14 Thousand
09 Jan, 2017 142.39 142.39 131.44 133.43 409.69 Thousand
06 Jan, 2017 144.88 144.88 141.89 142.39 127.45 Thousand
05 Jan, 2017 144.38 145.38 142.89 144.88 58.81 Thousand
04 Jan, 2017 143.39 145.38 142.39 143.39 44.85 Thousand