Medeon Biodesign (6499)

TWD 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 159.82 166.79 159.82 163.3 531.31 Thousand
17 Oct, 2016 154.34 157.33 154.34 157.33 190.58 Thousand
14 Oct, 2016 154.34 160.31 154.34 154.34 433.58 Thousand
13 Oct, 2016 153.84 154.84 152.35 154.34 98.69 Thousand
12 Oct, 2016 154.84 154.84 153.34 154.34 89.34 Thousand
11 Oct, 2016 156.33 156.33 151.85 153.84 208.26 Thousand
07 Oct, 2016 155.33 157.33 153.34 153.34 94.96 Thousand
06 Oct, 2016 150.36 160.31 150.36 157.33 201.14 Thousand
05 Oct, 2016 151.85 151.85 150.85 151.35 52.06 Thousand
04 Oct, 2016 152.85 152.85 151.35 152.35 76.55 Thousand