Medeon Biodesign (6499)

TWD 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 153.34 154.84 152.35 152.85 56.64 Thousand
30 Sep, 2016 152.35 153.34 149.36 153.34 98.74 Thousand
29 Sep, 2016 152.35 154.34 151.35 151.35 131.66 Thousand
28 Sep, 2016 152.85 152.85 152.85 152.85 -
27 Sep, 2016 152.85 152.85 152.85 152.85 -
26 Sep, 2016 155.33 156.33 152.85 152.85 97.98 Thousand
23 Sep, 2016 150.85 155.83 150.36 155.33 179.14 Thousand
22 Sep, 2016 149.36 151.85 149.36 151.85 85.88 Thousand
21 Sep, 2016 148.36 149.36 148.36 149.36 90.32 Thousand
20 Sep, 2016 148.36 150.36 147.37 150.36 67.36 Thousand