Medeon Biodesign (6499)

TWD 100.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 149.86 150.85 147.87 149.36 110.23 Thousand
13 Sep, 2016 154.34 155.83 149.86 151.35 217.47 Thousand
12 Sep, 2016 159.82 160.31 152.85 156.83 721.45 Thousand
10 Sep, 2016 145.88 145.88 145.88 145.88 -
09 Sep, 2016 147.37 147.37 143.88 145.88 36.76 Thousand
08 Sep, 2016 145.38 148.86 144.38 145.38 87.26 Thousand
07 Sep, 2016 142.89 149.36 142.39 144.88 179.74 Thousand
06 Sep, 2016 143.39 144.38 140.9 141.89 151.56 Thousand
05 Sep, 2016 146.87 146.87 140.9 143.88 326.1 Thousand
02 Sep, 2016 149.36 150.36 147.87 147.87 97.98 Thousand