Medeon Biodesign (6499)

TWD 101.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 241.96 260.88 241.96 241.96 197.15 Thousand
02 Dec, 2015 259.66 264.87 238.11 259.66 549.63 Thousand
01 Dec, 2015 239.97 240.46 237.01 239.97 138.94 Thousand
30 Nov, 2015 237.97 238.51 231.25 237.97 136.91 Thousand
27 Nov, 2015 236.74 246.72 236.74 236.74 125.75 Thousand
26 Nov, 2015 245.95 250.62 243.96 245.95 328.23 Thousand
25 Nov, 2015 246.54 247.93 236.99 246.54 372.08 Thousand
24 Nov, 2015 238.09 242.66 234.38 238.09 243.85 Thousand
23 Nov, 2015 234.99 236.98 233.01 234.99 144.22 Thousand
20 Nov, 2015 234.96 241.96 233.0 234.96 126.82 Thousand