Medeon Biodesign (6499)

TWD 101.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 260.87 260.87 243.99 260.87 685.74 Thousand
16 Dec, 2015 246.43 248.92 237.16 246.43 301.25 Thousand
15 Dec, 2015 237.01 238.68 230.01 237.01 128.46 Thousand
14 Dec, 2015 229.01 236.97 228.25 229.01 136.83 Thousand
11 Dec, 2015 235.99 241.0 231.25 235.99 205.76 Thousand
10 Dec, 2015 234.71 234.99 227.97 234.71 127.25 Thousand
09 Dec, 2015 235.69 249.92 234.01 235.69 245.11 Thousand
08 Dec, 2015 248.93 251.41 247.24 248.93 187.79 Thousand
07 Dec, 2015 247.94 253.9 245.95 247.94 293.72 Thousand
04 Dec, 2015 243.96 247.63 237.24 243.96 83.36 Thousand