Medeon Biodesign (6499)

TWD 101.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 270.84 272.24 268.05 270.84 69.69 Thousand
30 Dec, 2015 269.47 273.62 267.97 269.47 90.08 Thousand
29 Dec, 2015 269.35 285.76 268.85 269.35 293.41 Thousand
28 Dec, 2015 284.78 290.74 279.01 284.78 393.63 Thousand
25 Dec, 2015 280.2 280.29 270.04 280.2 194.29 Thousand
24 Dec, 2015 275.36 279.3 269.97 275.36 277.61 Thousand
23 Dec, 2015 270.34 276.8 265.99 270.34 328.91 Thousand
22 Dec, 2015 272.62 289.71 268.06 272.62 472.72 Thousand
21 Dec, 2015 278.81 291.24 271.29 278.81 604.08 Thousand
18 Dec, 2015 290.26 293.7 255.11 290.26 1.29 Million