Medeon Biodesign (6499)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 149.36 152.36 132.33 149.36 262.65 Thousand
25 Aug, 2015 155.23 167.28 151.36 155.23 194.99 Thousand
24 Aug, 2015 165.22 177.59 160.31 165.22 143.62 Thousand
21 Aug, 2015 167.28 167.28 164.31 167.28 12.52 Thousand
20 Aug, 2015 168.08 169.77 165.39 168.08 32.15 Thousand
19 Aug, 2015 168.27 168.27 167.28 168.27 10.49 Thousand
18 Aug, 2015 164.8 165.29 164.8 164.8 3314.00
17 Aug, 2015 167.28 169.48 164.31 167.28 82.84 Thousand
14 Aug, 2015 170.37 170.86 169.28 170.37 52.13 Thousand
13 Aug, 2015 171.36 173.76 170.77 171.36 53.58 Thousand