Medeon Biodesign (6499)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 171.76 173.26 170.78 171.76 37.66 Thousand
11 Aug, 2015 174.25 175.69 171.27 174.25 189.69 Thousand
10 Aug, 2015 171.75 172.85 170.27 171.75 105.63 Thousand
07 Aug, 2015 170.38 172.76 169.27 170.38 50.16 Thousand
06 Aug, 2015 170.84 171.16 169.28 170.84 37.06 Thousand
05 Aug, 2015 171.26 171.26 168.3 171.26 87.28 Thousand
04 Aug, 2015 170.27 172.76 169.27 170.27 84.68 Thousand
03 Aug, 2015 172.76 175.24 168.48 172.76 117.82 Thousand
31 Jul, 2015 177.24 181.21 171.27 177.24 189.1 Thousand
30 Jul, 2015 179.23 184.21 178.73 179.23 111.79 Thousand