Medeon Biodesign (6499)

TWD 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 189.99 194.16 186.2 189.99 121.22 Thousand
14 Jul, 2015 192.18 194.16 187.21 192.18 72.14 Thousand
13 Jul, 2015 193.66 194.16 190.19 193.66 76.55 Thousand
10 Jul, 2015 189.19 189.19 189.19 189.19 -
09 Jul, 2015 189.19 189.68 184.22 189.19 42.13 Thousand
08 Jul, 2015 189.19 191.67 185.21 189.19 136.42 Thousand
07 Jul, 2015 192.67 194.16 190.68 192.67 120.56 Thousand
06 Jul, 2015 192.18 193.17 187.21 192.18 87.47 Thousand
03 Jul, 2015 194.47 194.47 184.76 194.47 91.88 Thousand
02 Jul, 2015 191.18 196.16 189.19 191.18 71.86 Thousand