Medeon Biodesign (6499)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 189.19 189.19 186.2 189.19 10.84 Thousand
10 Jun, 2015 189.19 190.19 188.19 189.19 24.53 Thousand
09 Jun, 2015 189.18 191.18 186.71 189.18 28.89 Thousand
08 Jun, 2015 187.22 195.99 187.22 187.22 10.94 Thousand
05 Jun, 2015 184.21 185.21 183.02 184.21 37.2 Thousand
04 Jun, 2015 186.2 190.68 184.21 186.2 24.21 Thousand
03 Jun, 2015 195.65 197.35 190.48 195.65 45.3 Thousand
02 Jun, 2015 196.17 199.15 196.17 196.17 38.74 Thousand
01 Jun, 2015 198.15 203.03 197.95 198.15 45.6 Thousand
29 May, 2015 204.12 206.11 201.67 204.12 27.87 Thousand