Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 151.8 151.8 147.87 151.8 38.53 Thousand
03 Sep, 2015 149.81 149.81 147.38 149.81 15.46 Thousand
02 Sep, 2015 148.85 150.34 144.39 148.85 41.33 Thousand
01 Sep, 2015 147.38 151.35 147.38 147.38 49 Thousand
31 Aug, 2015 151.35 151.35 146.37 151.35 41.33 Thousand
28 Aug, 2015 149.34 151.35 146.38 149.34 38.7 Thousand
27 Aug, 2015 148.35 150.36 147.37 148.35 44.55 Thousand
26 Aug, 2015 149.36 152.36 132.33 149.36 262.65 Thousand
25 Aug, 2015 155.23 167.28 151.36 155.23 194.99 Thousand
24 Aug, 2015 165.22 177.59 160.31 165.22 143.62 Thousand