Medeon Biodesign (6499)

TWD 103.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 229.62 233.99 226.03 229.62 51.57 Thousand
24 Apr, 2015 232.99 232.99 228.52 232.99 19.74 Thousand
23 Apr, 2015 229.02 236.98 224.76 229.02 55.04 Thousand
22 Apr, 2015 231.16 231.35 222.8 231.16 76.07 Thousand
21 Apr, 2015 226.12 226.5 222.33 226.12 56.87 Thousand
20 Apr, 2015 225.65 227.54 223.75 225.65 44.11 Thousand
17 Apr, 2015 227.46 230.41 223.66 227.46 98.68 Thousand
16 Apr, 2015 229.82 240.88 227.56 229.82 113.65 Thousand
15 Apr, 2015 239.93 242.78 238.99 239.93 44.88 Thousand
14 Apr, 2015 239.93 241.83 238.98 239.93 47.36 Thousand